Italia markets close in 3 hours 40 minutes
FTSE MIB
34.727,41 +235,00 (+0,68%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,11 +0,12 (+0,16%) Bitcoin EUR
63.634,90 +1.124,56 (+1,80%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17375.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C17375000 | 2024-05-29 1:13PM EDT | 2024-06-03 | 1,415.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240607C17375000 | 2024-05-01 10:16AM EDT | 2024-06-07 | 443.87 | 1,162.10 | 1,177.70 | 0.00 | - | - | 2 | 34.19% |
| NDXP240614C17375000 | 2024-05-29 9:45AM EDT | 2024-06-14 | 1,409.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C17375000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 793.23 | 1,509.70 | 1,528.50 | 0.00 | - | 2 | 13 | 50.22% |
| NDX240719C17375000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 833.30 | 1,414.50 | 1,430.60 | 0.00 | - | 1 | 3 | 27.33% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P17375000 | 2024-05-31 3:37PM EDT | 2024-06-04 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 4 | 12.50% |
| NDXP240605P17375000 | 2024-05-31 12:23PM EDT | 2024-06-05 | 4.38 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| NDXP240606P17375000 | 2024-05-29 9:39AM EDT | 2024-06-06 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP240607P17375000 | 2024-05-31 2:41PM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| NDXP240610P17375000 | 2024-05-31 9:33AM EDT | 2024-06-10 | 7.68 | 0.00 | 0.00 | 0.00 | - | 48 | 42 | 6.25% |
| NDXP240611P17375000 | 2024-05-24 2:17PM EDT | 2024-06-11 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240612P17375000 | 2024-05-31 12:24PM EDT | 2024-06-12 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDXP240614P17375000 | 2024-05-24 1:12PM EDT | 2024-06-14 | 21.99 | 0.00 | 0.00 | 0.00 | - | 17 | 4 | 6.25% |
| NDXP240617P17375000 | 2024-05-31 10:52AM EDT | 2024-06-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| NDXP240618P17375000 | 2024-05-30 4:00PM EDT | 2024-06-18 | 34.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240620P17375000 | 2024-05-29 3:05PM EDT | 2024-06-20 | 31.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| NDX240621P17375000 | 2024-05-31 12:47PM EDT | 2024-06-21 | 66.63 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| NDXP240628P17375000 | 2024-04-25 10:51AM EDT | 2024-06-28 | 547.70 | 41.90 | 43.70 | 0.00 | - | 1 | 11 | 19.02% |
| NDXP240705P17375000 | 2024-05-17 2:40PM EDT | 2024-07-05 | 85.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240719P17375000 | 2024-05-31 3:00PM EDT | 2024-07-19 | 135.06 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 3.13% |
| NDXP240726P17375000 | 2024-05-31 3:04PM EDT | 2024-07-26 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240816P17375000 | 2024-05-06 11:43AM EDT | 2024-08-16 | 338.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| NDX240920P17375000 | 2024-05-10 10:00AM EDT | 2024-09-20 | 337.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.